Cotton No. 2 Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.05 | +2.16% | +1.44 | 68.89 | 67.41 | קניה |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.80 | −0.16% | −0.11 | 68.90 | 68.80 | מכירה |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.97 | +1.89% | +1.30 | 70.50 | 69.48 | קניה |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71.23 | +1.86% | +1.30 | 71.73 | 70.72 | קניה |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72.11 | +1.78% | +1.26 | 72.52 | 71.62 | קניה |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.90 | +1.96% | +1.40 | 73.10 | 72.34 | קניה חזקה |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.26 | +0.12% | +0.08 | 69.26 | 69.26 | מכירה |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.75 | +1.66% | +1.14 | 70.00 | 69.27 | קניה |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.58 | +0.09% | +0.06 | 69.58 | 69.58 | ניטראלי |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.18 | +0.09% | +0.06 | 70.18 | 70.18 | קניה |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.57 | +0.09% | +0.06 | 70.57 | 70.57 | קניה |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.82 | +0.94% | +0.64 | 68.82 | 68.82 | קניה |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.07 | +2.39% | +1.59 | 68.07 | 68.07 | קניה חזקה |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.32 | +2.35% | +1.59 | 69.32 | 69.32 | קניה חזקה |