BANCO SANTANDER S.A.BANCO SANTANDER S.A.BANCO SANTANDER S.A.

BANCO SANTANDER S.A.

אין עיסקאות
ראה על הסופר-גרפים

אג"ח SAN

להלן רשימת אג"ח קונצרניות BANCO SANTANDER S.A.. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
XS164919307BCO SANTANDER 17/27 MTN
15.05%083.09%4.80%2027-07-19300 M AUD200,000.00 AUD200,000.00 AUDBanco Santander SA
SAN4990848Banco Santander, S.A. 2.746% 28-MAY-2025
10.07%111 K99.60%2.75%2025-05-28583.2 M USD200,000.00 USD200,000.00 USDBanco Santander SA
995VCSANTANDER UK GROUP HOLDINGS PLC 5.625% SUB EMTN 15/09/458.31%078.96%5.63%2045-09-15281.17 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN4287466Santander UK Group Holdings plc 5.625% 15-SEP-2045
7.53%800 K84.70%5.63%2045-09-15281.17 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
PPTBSREOM0028BSantanderTotta 7,5% 06/10/2026
7.50%0100.00%7.50%2026-10-06205 M EUR1,000.00 EUR1,000.00 EURBanco Santander Totta SA
995XVSANTANDER UK GROUP HOLDINGS PLC 4.75% SUB EMTN 15/09/257.46%094.30%4.75%2025-09-15411.83 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
UUS80282KBB1SANTAN.HLDGS 20/25
6.78%099.78%3.45%2025-06-021 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XXS129133376SANTAN.UK GRP 15/25 MTN
6.22%099.49%4.75%2025-09-15411.83 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN5503265Santander UK Group Holdings plc 6.833% 21-NOV-2026
6.12%2 M101.01%6.83%2026-11-211.5 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN5820974Santander Holdings USA, Inc. 6.342% 31-MAY-2035
6.08%1.48 M101.67%6.34%2035-05-31750 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
US5964HAV7BCO SANTAND. 23/33
6.04%0104.88%6.92%2033-08-082 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XXS255570803SANTAN.UK GRP 22/27FLRMTN
5.94%0102.55%7.10%2027-11-16750 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SAN5771142Banco Santander, S.A. 6.35% 14-MAR-2034
5.94%9.06 M102.40%6.35%2034-03-141.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
94QHSANTANDER UK PLC 5.875% SUB EMTN 14/08/315.90%099.88%5.88%2031-08-1410.62 M GBP1,000.00 GBP1,000.00 GBPSantander UK Plc
SSAN6032668Santander Holdings USA, Inc. FRN 20-MAR-2029
5.90%54 K100.20%5.96%2029-03-20400 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5089189Banco Santander, S.A. 2.749% 03-DEC-2030
5.81%400 K87.12%2.75%2030-12-031.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN4703116Banco Santander (Mexico), S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 7.6041% 01-OCT-2028
5.77%480 K105.25%7.60%2028-10-011.3 B USD1,000.00 USD200,000.00 USDBanco Santander Mexico SA Institucion de Banca Multiple
SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031
5.73%780 K109.13%7.66%2031-11-09500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5601303Santander Holdings USA, Inc. 6.565% 12-JUN-2029
5.71%2.11 M102.83%6.57%2029-06-12500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XXS267352640SANTA.UK GRP 23/29 FLRMTN
5.67%0106.27%7.48%2029-08-29500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
SSAN5820973Santander Holdings USA, Inc. 6.124% 31-MAY-2027
5.64%310 K100.90%6.12%2027-05-31500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5472115Santander Holdings USA, Inc. 5.807% 09-SEP-2026
5.63%2.33 M100.22%5.81%2026-09-09500 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5302944Banco Santander, S.A. 3.225% 22-NOV-2032
5.63%600 K87.26%3.23%2032-11-221 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN6032669Santander Holdings USA, Inc. 5.741% 20-MAR-2031
5.62%12.4 M100.54%5.74%2031-03-20750 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5771139Banco Santander, S.A. FRN 14-MAR-2028
5.60%756 K100.30%5.73%2028-03-14400 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5976245Banco Santander, S.A. 6.033% 17-JAN-2035
5.58%6.07 M102.83%6.03%2035-01-171 B USD200,000.00 USD200,000.00 USDBanco Santander SA
UUSP1507SAL1BCO SANT.MEX 24/29 REGS
5.54%0100.29%5.62%2029-12-10700 M USD1,000.00 USD200,000.00 USDBanco Santander Mexico SA Institucion de Banca Multiple
SAN5854571Santander International Debt SA 4.75% 19-OCT-2026
5.54%1.2 M98.79%4.75%2026-10-19300 M USD200,000.00 USD200,000.00 USDSantander International Debt SA
SSAN5552163Santander Holdings USA, Inc. 6.499% 09-MAR-2029
5.53%4.75 M103.08%6.50%2029-03-091 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5728073Santander Holdings USA, Inc. 6.174% 09-JAN-2030
5.50%3.59 M102.51%6.17%2030-01-091 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5846796Banco Santander, S.A. FRN 15-JUL-2028
5.44%800 K100.04%5.46%2028-07-15750 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN6032671Santander Holdings USA, Inc. 5.473% 20-MAR-2029
5.43%9.82 M100.12%5.47%2029-03-20850 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5885473Santander Holdings USA, Inc. 5.353% 06-SEP-2030
5.42%6.42 M99.71%5.35%2030-09-061 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN4517334Santander Holdings USA, Inc. 4.4% 13-JUL-2027
5.39%4.54 M98.07%4.40%2027-07-131.05 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5522219Santander UK Group Holdings plc 6.534% 10-JAN-2029
5.38%890 K103.55%6.53%2029-01-101.25 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSAN5145795Santander UK Group Holdings plc 2.896% 15-MAR-2032
5.35%600 K87.70%2.90%2032-03-15600 M USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN5678145Banco Santander, S.A. 6.527% 07-NOV-2027
5.29%1.09 M102.74%6.53%2027-11-071 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5771140Banco Santander, S.A. 5.552% 14-MAR-2028
5.28%605 K100.67%5.55%2028-03-141.1 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN5977496Santander UK Group Holdings plc 5.694% 15-APR-2031
5.27%1.2 M101.92%5.69%2031-04-151.25 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
XS212008745BCO SANTAND. 20/27 MTN
5.27%094.28%1.75%2027-02-17500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
XS283780392BCO SANTAND. 24/29 MTN
5.22%0100.94%5.50%2029-06-11400 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SSAN5886315Santander UK Group Holdings plc 4.858% 11-SEP-2030
5.21%300 K98.51%4.86%2030-09-111 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN4990849Banco Santander, S.A. 3.49% 28-MAY-2030
5.20%4.82 M93.16%3.49%2030-05-281 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5154356Banco Santander, S.A. 2.958% 25-MAR-2031
5.19%556 K89.95%2.96%2031-03-25750 M USD200,000.00 USD200,000.00 USDBanco Santander SA
37ZRSANTANDER FINANCIAL SERVICES PLC 3.875% GTD SNR EMTN 15/10/20295.16%593.37%3.88%2029-10-15344.3 M GBP1,000.00 GBP100,000.00 GBPSantander Financial Services Plc
XS289238522SANTANDER UK 24/29 FLRMTN
5.12%099.39%4.95%2029-09-121 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
SAN5678128Banco Santander, S.A. 6.938% 07-NOV-2033
5.10%2.8 M110.90%6.94%2033-11-071.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS257448070SANTANDER UK 23/28 FLRMTN
5.08%0100.08%5.12%2028-01-121.5 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
XS233173975BCO SANTAND. 21/26 MTN
5.07%096.82%1.50%2026-04-14188 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SSAN4900519Santander Holdings USA, Inc. 3.244% 05-OCT-2026
5.05%30 K93.13%3.24%2026-10-051.08 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN5771141Banco Santander, S.A. 5.538% 14-MAR-2030
5.03%2.27 M102.00%5.54%2030-03-141.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN4607473Santander Issuances SA Unipersonal 5.179% 19-NOV-2025
5.01%5.52 M100.09%5.18%2025-11-191.5 B USD200,000.00 USD200,000.00 USDSantander Issuances SA Unipersonal
SAN5846798Banco Santander, S.A. 5.439% 15-JUL-2031
5.00%17 M102.10%5.44%2031-07-151.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSANC43_PRO_ESGSANTANDER CONSUMER BANK AS 21/26 FRN
4.99%0100.21%5.14%2026-11-05250 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
XS257949303BCO SANTAND. 23/30 MTN
4.98%0100.54%5.13%2030-01-25500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SAN5976244Banco Santander, S.A. 5.565% 17-JAN-2030
4.96%9.51 M102.29%5.57%2030-01-171 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN4949682Santander Holdings USA, Inc. 3.244% 05-OCT-2026
4.96%1.45 M97.73%3.24%2026-10-05947.77 M USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
XS252650512BCO SANTAND.22/28 FLR MTN
4.95%099.43%4.75%2028-08-30500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
SAN5462132Banco Santander, S.A. 5.147% 18-AUG-2025
4.94%585 K100.06%5.15%2025-08-18778 M USD200,000.00 USD200,000.00 USDBanco Santander SA
US5964HAF2BCO SANTANDER 17/28
4.94%097.21%3.80%2028-02-231 B USD200,000.00 USD200,000.00 USDBanco Santander SA
US5964HAJ4BCO SANTANDER 18/28
4.91%098.64%4.38%2028-04-121.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSANC46_PROSANTANDER CONSUMER BANK AS 22/27 FRN
4.88%0101.87%5.78%2027-08-31500 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
SJ52SANTANDER UK PLC FRN GTD SNR SEC 03/264.87%17 M100.12%4.90%2026-03-121.8 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
UUS80282KAE6SANTANDER HLDGS USA 15/25
4.82%099.94%4.50%2025-07-171.1 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SAN4849375Banco Santander, S.A. 3.306% 27-JUN-2029
4.80%3.08 M94.85%3.31%2029-06-271 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN4481701Banco Santander, S.A. 4.25% 11-APR-2027
4.79%5 M99.05%4.25%2027-04-111 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5846797Banco Santander, S.A. 5.365% 15-JUL-2028
4.78%200 K101.63%5.37%2028-07-151.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SSAN4559873Santander UK Group Holdings plc 3.823% 03-NOV-2028
4.74%150 K97.26%3.82%2028-11-031 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SSANC40_PROSANTANDER CONSUMER BANK AS 20/25 FRN
4.72%0100.20%5.30%2025-09-15500 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
SAN5462133Banco Santander, S.A. 5.294% 18-AUG-2027
4.71%5.28 M101.20%5.29%2027-08-181.75 B USD200,000.00 USD200,000.00 USDBanco Santander SA
67JBSANTANDER UK PLC FRN GTD SNR 02/20274.71%221 K101.37%5.03%2027-02-121 B GBP1,000.00 GBP100,000.00 GBPSantander UK Plc
110LBSANTANDER UK GROUP HOLDINGS PLC 3.625% SNR EMTN 14/01/20264.70%1.1 M99.04%3.63%2026-01-14500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
XS262669998BCO SANTAND. 23/33FLR MTN
4.69%0106.34%5.75%2033-08-231.5 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
SAN5627042Banco Santander, S.A. 5.588% 08-AUG-2028
4.67%1.78 M102.60%5.59%2028-08-081.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XXS243251931SANTAN.UK GRP 22/29FLRMTN
4.66%092.94%2.42%2029-01-17500 M GBP1,000.00 GBP100,000.00 GBPSantander UK Group Holdings Plc
BG92SANTANDER UK PLC 7.95% DEB SUB 26/10/20294.65%20 K112.84%7.95%2029-10-26213.52 M USD1,000.00 USD1,000.00 USDAbbey National Plc
SAN5381712Banco Santander, S.A. 4.175% 24-MAR-2028
4.63%5 M98.85%4.18%2028-03-241.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5678127Banco Santander, S.A. 6.607% 07-NOV-2028
4.59%600 K106.08%6.61%2028-11-071.25 B USD200,000.00 USD200,000.00 USDBanco Santander SA
SAN5154355Banco Santander, S.A. 1.849% 25-MAR-2026
4.51%1 M97.75%1.85%2026-03-25523.2 M USD200,000.00 USD200,000.00 USDBanco Santander SA
SSANC47_PROSANTANDER CONSUMER BANK AS 22/25 FRN
4.43%0100.32%5.48%2025-08-29500 M NOK1,000,000.00 NOK1,000,000.00 NOKSantander Consumer Bank AS
XS295494336SANTANDER UK 24/27 MTN
4.37%0100.29%4.50%2027-12-121 B USD1,000.00 USD200,000.00 USDSantander UK Plc
XS275166715BCO SANTAND. 24/34 FLRMTN
4.33%0104.32%5.00%2034-04-221.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
CH118469476BCO SANTAND. 22/25 MTN
4.30%099.74%1.33%2025-06-10215 M CHF5,000.00 CHF5,000.00 CHFBanco Santander SA
SSAN5334041Santander Holdings USA, Inc. 2.49% 06-JAN-2028
4.26%2.6 M95.77%2.49%2028-01-061 B USD1,000.00 USD2,000.00 USDSantander Holdings USA, Inc.
SSAN5334431Santander UK Group Holdings plc 2.469% 11-JAN-2028
4.17%1 M95.90%2.47%2028-01-111 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
SAN5419393Santander UK plc 3.213% 12-JUN-2026
4.05%50 K99.00%3.21%2026-06-121 B USD1,000.00 USD200,000.00 USDSantander UK Plc
BG90SANTANDER UK PLC 6.5% SUB NTS 21/10/20303.94%200120.00%6.50%2030-10-215.32 M GBP1,000.00 GBP1,000.00 GBPSantander UK Plc
XS300223362BCO SANTAND. 25/35 MTN
3.94%096.91%3.50%2035-02-171.25 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
BBBSPDBST 3,854% 16OCT28
3.85%0100.00%3.85%2028-10-1625.7 M EUR100,000.00 EURBanco Santander Totta SA
XS245006837BCO SANTAND.22/26 FLR MTN
3.83%099.05%3.13%2026-10-06500 M GBP100,000.00 GBP100,000.00 GBPBanco Santander SA
BBBSPFBST 3,738% 15NOV28
3.74%0100.00%3.74%2028-11-1527.3 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
XS240465116BCO SANTAND. 21/31 MTN
3.70%085.86%1.00%2031-11-041 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
SAN5254611Banco Santander, S.A. 1.722% 14-SEP-2027
3.68%400 K95.75%1.72%2027-09-141.5 B USD200,000.00 USD200,000.00 USDBanco Santander SA
XS290873568BCO SANTAND. 24/32 MTN
3.66%099.09%3.50%2032-10-021 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS280647152BCO SANTAND. 24/34 MTN
3.64%0103.28%4.13%2034-04-22750 M EUR100,000.00 EUR100,000.00 EURBanco Santander SA
XS224793634BCO SANTAND. 20/30 MTN
3.57%091.13%1.63%2030-10-221 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
BBBSAABST 3,375% 19APR28
3.55%099.52%3.38%2028-04-19750 M EUR100,000.00 EUR100,000.00 EURBanco Santander Totta SA
BBBSPBBST 3,549% 2JUN30
3.55%0100.00%3.55%2030-06-021 B EUR100,000.00 EURBanco Santander Totta SA
SSAN5198766Santander UK Group Holdings plc 1.673% 14-JUN-2027
3.54%200 K96.35%1.67%2027-06-141 B USD1,000.00 USD200,000.00 USDSantander UK Group Holdings Plc
XS270560423BCO SANTAND. 23/31 MTN
3.47%0107.38%4.88%2031-10-182 B EUR100,000.00 EUR100,000.00 EURBanco Santander SA
OSZAR »